LVMH Trader Long 571,23

Goldman Sachs, NLGS0000VBL3
+ LVMH Trader Long 571,23 op mijn watchlist
3,330 18:30
-0,150 (-4,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,240 6,740 5,780
7,450 0 -0,720 -9,65%
03 jan 6,520 4,900 4,790
6,600 0 -1,840 -27,30%
06 jan 5,490 7,210 5,490
8,050 0 +2,310 +47,14%
07 jan 7,410 8,010 7,300
8,200 0 +0,800 +11,10%
08 jan 7,910 6,910 6,730
8,060 0 -1,100 -13,73%
09 jan 6,780 7,630 6,780
8,490 0 +0,720 +10,42%
10 jan 8,310 7,830 7,830
9,050 0 +0,200 +2,62%
13 jan 7,800 8,250 7,510
8,400 0 +0,420 +5,36%
14 jan 9,290 8,510 8,460
9,690 0 +0,260 +3,15%
15 jan 7,970 7,480 7,410
8,750 0 -1,030 -12,10%
16 jan 12,340 12,890 11,980
13,520 0 +5,410 +72,33%
17 jan 12,940 12,600 12,160
13,330 0 -0,290 -2,25%
20 jan 12,740 11,700 11,620
13,030 0 -0,900 -7,14%
21 jan 12,250 13,520 12,150
13,680 0 +1,820 +15,56%
22 jan 13,470 14,890 13,440
14,890 0 +1,370 +10,13%
23 jan 14,800 15,450 14,490
15,520 0 +0,560 +3,76%
24 jan 18,010 16,870 15,990
18,010 0 +1,420 +9,19%
27 jan 16,840 18,630 16,390
18,680 0 +1,760 +10,43%
28 jan 18,530 18,590 18,250
19,550 0 -0,040 -0,21%
29 jan 14,380 14,850 13,440
14,940 0 -3,740 -20,12%
30 jan 15,040 15,180 14,540
15,220 0 +0,330 +2,22%
31 jan 14,840 13,740 13,370
14,900 0 -1,440 -9,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront