LVMH Trader Long 571,61

Goldman Sachs, NLGS0000VBL3
+ LVMH Trader Long 571,61 op mijn watchlist
2,990 18:30
+0,200 (+7,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,880 4,920 2,720
4,940 0 +2,050 +71,43%
03 dec 5,050 4,960 4,670
5,930 0 +0,040 +0,81%
04 dec 5,230 4,930 4,710
5,410 0 -0,030 -0,60%
05 dec 5,100 4,840 4,520
5,320 0 -0,090 -1,83%
06 dec 4,980 6,920 4,980
7,240 0 +2,080 +42,98%
09 dec 8,180 9,170 7,930
9,640 0 +2,250 +32,51%
10 dec 8,180 7,300 7,300
8,250 0 -1,870 -20,39%
11 dec 7,100 8,320 7,100
8,450 0 +1,020 +13,97%
12 dec 8,810 8,310 7,600
8,840 0 -0,010 -0,12%
13 dec 7,730 7,650 7,440
8,610 0 -0,660 -7,94%
16 dec 7,120 6,930 6,490
7,490 0 -0,720 -9,41%
17 dec 6,460 7,310 6,460
7,760 0 +0,380 +5,48%
18 dec 7,090 7,410 6,870
7,580 0 +0,100 +1,37%
19 dec 6,500 6,480 6,170
7,010 0 -0,930 -12,55%
20 dec 6,210 6,800 5,570
6,980 0 +0,320 +4,94%
23 dec 6,460 6,760 6,070
6,760 0 -0,040 -0,59%
24 dec 6,830 6,800 6,740
7,020 0 +0,040 +0,59%
27 dec 6,850 7,050 6,770
7,440 0 +0,250 +3,68%
30 dec 6,930 6,860 6,550
7,300 0 -0,190 -2,70%
31 dec 6,620 7,460 6,610
7,460 0 +0,600 +8,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront