LVMH Trader Long 571,70

Goldman Sachs, NLGS0000VBL3
+ LVMH Trader Long 571,70 op mijn watchlist
2,390 10:44
-0,600 (-20,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,990 5,100 4,820
5,260 0 -0,160 -3,04%
04 nov 5,010 4,590 4,530
5,680 0 -0,510 -10,00%
05 nov 4,520 4,020 3,920
4,670 0 -0,570 -12,42%
06 nov 4,750 4,140 3,770
6,390 0 +0,120 +2,99%
07 nov 3,850 5,750 3,850
6,060 0 +1,610 +38,89%
08 nov 5,290 3,770 3,480
5,290 0 -1,980 -34,43%
11 nov 3,830 3,690 3,630
4,520 0 -0,080 -2,12%
12 nov 2,800 0,590 0,590
3,000 0 -3,100 -84,01%
13 nov 1,350 1,310 0,850
1,700 0 +0,720 +122,03%
14 nov 0,650 2,500 0,650
2,590 0 +1,190 +90,84%
15 nov 2,270 2,490 1,950
2,980 0 -0,010 -0,40%
18 nov 2,660 2,640 2,090
2,810 0 +0,150 +6,02%
19 nov 2,500 1,640 0,750
2,500 0 -1,000 -37,88%
20 nov 2,140 1,440 1,340
2,410 0 -0,200 -12,20%
21 nov 0,670 1,280 0,450
1,400 0 -0,160 -11,11%
22 nov 1,900 2,140 1,080
2,360 0 +0,860 +67,19%
25 nov 3,580 3,220 2,870
3,680 0 +1,080 +50,47%
26 nov 2,500 3,440 2,440
4,460 0 +0,220 +6,83%
27 nov 2,940 2,920 2,490
3,190 0 -0,520 -15,12%
28 nov 2,820 2,530 2,340
3,010 0 -0,390 -13,36%
29 nov 2,420 2,870 2,280
2,950 0 +0,340 +13,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront