AB InBev Trader Long 39,48

Goldman Sachs, NLGS0000VLA5
+ AB InBev Trader Long 39,48 op mijn watchlist
1,760 18:30
+0,020 (+1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,210 1,250 1,200
1,290 0 +0,020 +1,63%
03 dec 1,310 1,270 1,260
1,310 0 +0,020 +1,60%
04 dec 1,220 1,190 1,190
1,230 0 -0,080 -6,30%
05 dec 1,180 1,180 1,170
1,220 0 -0,010 -0,84%
06 dec 1,190 1,160 1,160
1,220 0 -0,020 -1,69%
09 dec 1,170 1,190 1,150
1,200 0 +0,030 +2,59%
10 dec 1,180 1,180 1,170
1,210 0 -0,010 -0,84%
11 dec 1,190 1,150 1,150
1,200 0 -0,030 -2,54%
12 dec 1,170 1,220 1,170
1,260 0 +0,070 +6,09%
13 dec 1,250 1,240 1,240
1,280 0 +0,020 +1,64%
16 dec 1,180 1,170 1,140
1,190 0 -0,070 -5,65%
17 dec 1,110 1,090 1,080
1,150 0 -0,080 -6,84%
18 dec 1,080 1,020 1,010
1,090 0 -0,070 -6,42%
19 dec 0,960 0,960 0,900
0,970 0 -0,060 -5,88%
20 dec 0,940 0,950 0,910
0,950 0 -0,010 -1,04%
23 dec 0,920 0,940 0,920
0,950 0 -0,010 -1,05%
24 dec 0,990 0,960 0,960
0,990 0 +0,020 +2,13%
27 dec 0,920 0,960 0,910
0,990 0 0,000 0,00%
30 dec 0,950 0,930 0,910
0,960 0 -0,030 -3,12%
31 dec 0,920 0,930 0,900
0,930 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront