Fugro Trader Long 6,34

Goldman Sachs, NLGS00014322
+ Fugro Trader Long 6,34 op mijn watchlist
7,790 16:55
-0,050 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,720 8,110 8,070
8,720 0 -0,520 -6,03%
04 mrt 8,170 8,060 7,930
8,300 0 -0,050 -0,62%
05 mrt 8,200 7,920 7,860
8,500 0 -0,140 -1,74%
06 mrt 8,380 7,960 7,930
8,530 0 +0,040 +0,51%
07 mrt 7,930 7,860 7,790
8,040 0 -0,100 -1,26%
10 mrt 7,910 7,540 7,520
7,940 0 -0,320 -4,07%
11 mrt 7,570 7,410 7,340
7,770 0 -0,130 -1,72%
12 mrt 7,530 7,700 7,450
7,700 0 +0,290 +3,91%
13 mrt 7,620 7,370 7,360
7,620 0 -0,330 -4,29%
14 mrt 7,450 7,630 7,430
7,640 0 +0,260 +3,53%
17 mrt 7,730 7,870 7,730
7,990 0 +0,240 +3,15%
18 mrt 7,950 8,040 7,950
8,200 0 +0,170 +2,16%
19 mrt 8,150 8,300 8,150
8,390 0 +0,260 +3,23%
20 mrt 8,450 8,120 8,030
8,550 0 -0,180 -2,17%
21 mrt 8,170 7,880 7,880
8,170 0 -0,240 -2,96%
24 mrt 7,920 7,710 7,700
7,960 0 -0,170 -2,16%
25 mrt 7,870 7,840 7,810
8,090 0 +0,130 +1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront