Alstom Trader Long 6,25

Goldman Sachs, NLGS0001XQT8
+ Alstom Trader Long 6,25 op mijn watchlist
1,571 15:54
-0,049 (-3,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,593 1,580 1,580
1,660 0 0,000 0,00%
04 mrt 1,544 1,480 1,462
1,544 0 -0,100 -6,33%
05 mrt 1,610 1,800 1,610
1,833 0 +0,320 +21,62%
06 mrt 1,897 2,020 1,897
2,102 0 +0,220 +12,22%
07 mrt 2,040 1,920 1,908
2,040 0 -0,100 -4,95%
10 mrt 1,850 1,780 1,724
1,870 0 -0,140 -7,29%
11 mrt 1,821 1,750 1,750
1,834 0 -0,030 -1,69%
12 mrt 1,800 1,790 1,790
1,844 0 +0,040 +2,29%
13 mrt 1,786 1,830 1,759
1,850 0 +0,040 +2,23%
14 mrt 1,827 1,880 1,822
1,933 0 +0,050 +2,73%
17 mrt 1,893 1,920 1,888
1,929 0 +0,040 +2,13%
18 mrt 1,949 2,030 1,949
2,042 0 +0,110 +5,73%
19 mrt 2,036 2,000 1,979
2,036 0 -0,030 -1,48%
20 mrt 2,012 1,850 1,850
2,012 0 -0,150 -7,50%
21 mrt 1,863 1,820 1,819
1,880 0 -0,030 -1,62%
24 mrt 1,788 1,680 1,640
1,788 0 -0,140 -7,69%
25 mrt 1,654 1,670 1,639
1,680 0 -0,010 -0,60%
26 mrt 1,611 1,580 1,550
1,616 0 -0,090 -5,39%
27 mrt 1,566 1,620 1,566
1,638 0 +0,040 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront