Air France-KLM Trader Long 4,10

Goldman Sachs, NLGS0001Y6Q9
1,160 18:30
-0,070 (-5,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,980 0,980 0,970
1,042 0 +0,030 +3,16%
04 mrt 0,981 0,980 0,940
0,991 0 0,000 0,00%
05 mrt 1,003 1,010 0,989
1,030 0 +0,030 +3,06%
06 mrt 1,318 1,600 1,286
1,600 0 +0,590 +58,42%
07 mrt 1,607 1,450 1,410
1,611 0 -0,150 -9,38%
10 mrt 1,524 1,480 1,422
1,524 0 +0,030 +2,07%
11 mrt 1,391 1,290 1,288
1,397 0 -0,190 -12,84%
12 mrt 1,254 1,200 1,197
1,254 0 -0,090 -6,98%
13 mrt 1,219 1,210 1,190
1,252 0 +0,010 +0,83%
14 mrt 1,185 1,180 1,164
1,206 0 -0,030 -2,48%
17 mrt 1,219 1,230 1,201
1,259 0 +0,050 +4,24%
18 mrt 1,240 1,230 1,219
1,261 0 0,000 0,00%
19 mrt 1,196 1,230 1,179
1,230 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront