Air France-KLM Trader Long 4,10

Goldman Sachs, NLGS0001Y6Q9
+ Air France-KLM Trader Long 4,10 op mijn watchlist
0,741 15:09
-0,060 (-7,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,370 1,360 1,350
1,420 0 +0,070 +5,43%
04 jun 1,400 1,320 1,260
1,410 0 -0,040 -2,94%
05 jun 1,360 1,390 1,350
1,430 0 +0,070 +5,30%
06 jun 1,400 1,360 1,340
1,400 0 -0,030 -2,16%
07 jun 1,380 1,330 1,320
1,380 0 -0,030 -2,21%
10 jun 1,310 1,290 1,280
1,390 0 -0,040 -3,01%
11 jun 1,300 1,280 1,250
1,310 0 -0,010 -0,78%
12 jun 1,260 1,280 1,260
1,330 0 0,000 0,00%
13 jun 1,270 1,270 1,230
1,280 0 -0,010 -0,78%
14 jun 1,230 1,180 1,160
1,230 0 -0,090 -7,09%
17 jun 1,170 1,120 1,110
1,200 0 -0,060 -5,08%
18 jun 1,180 1,180 1,150
1,210 0 +0,060 +5,36%
19 jun 1,190 1,300 1,170
1,390 0 +0,120 +10,17%
20 jun 1,170 1,190 1,150
1,190 0 -0,110 -8,46%
21 jun 1,130 1,170 1,110
1,170 0 -0,020 -1,68%
24 jun 1,120 1,110 1,110
1,140 0 -0,060 -5,13%
25 jun 1,120 1,110 1,080
1,120 0 0,000 0,00%
26 jun 1,090 1,020 1,010
1,090 0 -0,090 -8,11%
27 jun 1,010 0,990 0,960
1,020 0 -0,030 -2,94%
28 jun 0,860 0,890 0,850
0,900 0 -0,100 -10,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront