Air France-KLM Trader Long 4,10

Goldman Sachs, NLGS0001Y6Q9
+ Air France-KLM Trader Long 4,10 op mijn watchlist
0,980 18:30
-0,060 (-5,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,860 0,870 0,840
0,870 0 0,000 0,00%
03 sep 0,890 0,870 0,860
0,900 0 0,000 0,00%
04 sep 0,860 0,830 0,780
0,870 0 -0,040 -4,60%
05 sep 0,840 0,860 0,840
0,900 0 +0,030 +3,61%
06 sep 0,870 0,850 0,850
0,880 0 -0,010 -1,16%
09 sep 0,860 0,830 0,800
0,870 0 -0,020 -2,35%
10 sep 0,860 0,870 0,850
0,880 0 +0,040 +4,82%
12 sep 0,900 0,870 0,850
0,900 0 0,000 0,00%
13 sep 0,880 0,890 0,880
0,900 0 +0,020 +2,30%
16 sep 0,880 0,870 0,850
0,890 0 -0,020 -2,25%
17 sep 0,880 0,920 0,880
0,970 0 +0,050 +5,75%
18 sep 0,930 0,930 0,920
0,970 0 +0,010 +1,09%
19 sep 1,000 1,010 0,990
1,040 0 +0,080 +8,60%
20 sep 1,020 0,990 0,980
1,020 0 -0,020 -1,98%
23 sep 0,980 0,920 0,900
0,980 0 -0,070 -7,07%
24 sep 0,940 0,920 0,910
0,950 0 0,000 0,00%
25 sep 1,010 1,020 1,010
1,050 0 +0,100 +10,87%
26 sep 1,050 1,060 1,050
1,100 0 +0,040 +3,92%
27 sep 1,090 1,090 1,080
1,140 0 +0,030 +2,83%
30 sep 1,070 1,030 1,020
1,070 0 -0,060 -5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront