Air France-KLM Trader Long 4,10

Goldman Sachs, NLGS0001Y6Q9
+ Air France-KLM Trader Long 4,10 op mijn watchlist
0,886 16:59
+0,006 (+0,68%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,870 0,830 0,810
0,870 0 0,000 0,00%
02 aug 0,810 0,830 0,800
0,850 0 0,000 0,00%
05 aug 0,760 0,770 0,730
0,800 0 -0,060 -7,23%
06 aug 0,800 0,780 0,770
0,800 0 +0,010 +1,30%
07 aug 0,800 0,790 0,780
0,810 0 +0,010 +1,28%
08 aug 0,780 0,780 0,770
0,800 0 -0,010 -1,27%
09 aug 0,790 0,790 0,790
0,790 0 +0,010 +1,28%
12 aug 0,780 0,750 0,750
0,790 0 -0,040 -5,06%
13 aug 0,770 0,770 0,720
0,770 0 +0,020 +2,67%
14 aug 0,790 0,760 0,740
0,790 0 -0,010 -1,30%
15 aug 0,750 0,790 0,750
0,800 0 +0,030 +3,95%
16 aug 0,780 0,770 0,770
0,790 0 -0,020 -2,53%
19 aug 0,790 0,750 0,750
0,800 0 -0,020 -2,60%
20 aug 0,760 0,750 0,740
0,790 0 0,000 0,00%
21 aug 0,760 0,750 0,740
0,780 0 0,000 0,00%
22 aug 0,760 0,720 0,720
0,760 0 -0,030 -4,00%
23 aug 0,750 0,750 0,750
0,770 0 +0,030 +4,17%
26 aug 0,770 0,760 0,750
0,770 0 +0,010 +1,33%
27 aug 0,770 0,770 0,750
0,810 0 +0,010 +1,32%
28 aug 0,790 0,790 0,780
0,810 0 +0,020 +2,60%
29 aug 0,810 0,800 0,770
0,830 0 +0,010 +1,27%
30 aug 0,840 0,870 0,840
0,880 0 +0,070 +8,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront