AB InBev Trader Long 40,70

Goldman Sachs, NLGS00022WL1
+ AB InBev Trader Long 40,70 op mijn watchlist
1,735 15:30
+0,035 (+2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,695 0,780 0,695
0,786 0 -0,031 -3,82%
04 feb 0,772 0,732 0,730
0,779 0 -0,048 -6,15%
05 feb 0,736 0,726 0,698
0,753 0 -0,006 -0,82%
06 feb 0,776 0,874 0,776
0,908 0 +0,148 +20,39%
07 feb 0,939 0,910 0,890
0,947 0 +0,036 +4,12%
10 feb 0,929 0,908 0,896
0,953 0 -0,002 -0,22%
11 feb 0,921 0,914 0,898
0,933 0 +0,006 +0,66%
12 feb 1,115 1,050 1,028
1,152 0 +0,136 +14,88%
13 feb 1,101 1,120 1,071
1,191 0 +0,070 +6,67%
14 feb 1,110 1,110 1,098
1,138 0 -0,010 -0,89%
17 feb 1,057 1,090 1,047
1,108 0 -0,020 -1,80%
18 feb 1,096 1,110 1,078
1,120 0 +0,020 +1,83%
19 feb 1,109 1,080 1,070
1,128 0 -0,030 -2,70%
20 feb 1,106 1,090 1,074
1,125 0 +0,010 +0,93%
21 feb 1,122 1,210 1,100
1,210 0 +0,120 +11,01%
24 feb 1,200 1,220 1,185
1,240 0 +0,010 +0,83%
25 feb 1,225 1,250 1,221
1,284 0 +0,030 +2,46%
26 feb 1,742 1,700 1,597
1,742 0 +0,450 +36,00%
27 feb 1,664 1,780 1,634
1,800 0 +0,080 +4,71%
28 feb 1,765 1,780 1,742
1,808 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront