AB InBev Trader Long 40,70

Goldman Sachs, NLGS00022WL1
+ AB InBev Trader Long 40,70 op mijn watchlist
1,830 18:30
+0,020 (+1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,829 1,850 1,778
1,872 0 +0,070 +3,93%
04 mrt 1,827 1,860 1,827
1,895 0 +0,010 +0,54%
05 mrt 1,809 1,790 1,760
1,844 0 -0,070 -3,76%
06 mrt 1,777 1,790 1,716
1,796 0 0,000 0,00%
07 mrt 1,799 1,830 1,765
1,840 0 +0,040 +2,23%
10 mrt 1,833 1,820 1,812
1,895 0 -0,010 -0,55%
11 mrt 1,857 1,700 1,680
1,889 0 -0,120 -6,59%
12 mrt 1,754 1,740 1,708
1,865 0 +0,040 +2,35%
13 mrt 1,752 1,680 1,680
1,752 0 -0,060 -3,45%
14 mrt 1,713 1,750 1,705
1,750 0 +0,070 +4,17%
17 mrt 1,740 1,810 1,740
1,832 0 +0,060 +3,43%
18 mrt 1,839 1,810 1,793
1,839 0 0,000 0,00%
19 mrt 1,803 1,790 1,790
1,838 0 -0,020 -1,10%
20 mrt 1,811 1,810 1,768
1,830 0 +0,020 +1,12%
21 mrt 1,838 1,830 1,825
1,889 0 +0,020 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront