Deutsche Lufthansa AG Trader Long 2,15

Goldman Sachs, DE000GX36L83
+ Deutsche Lufthansa AG Trader Long 2,15 op mijn watchlist
4,946 14:14
-0,094 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,982 4,125 3,982
4,145 0 -0,020 -0,48%
04 feb 4,080 4,060 4,055
4,140 0 -0,065 -1,58%
05 feb 4,029 4,115 4,013
4,135 0 +0,055 +1,35%
06 feb 4,142 4,435 4,142
4,465 0 +0,320 +7,78%
07 feb 4,449 4,565 4,449
4,640 0 +0,130 +2,93%
10 feb 4,596 4,525 4,511
4,597 0 -0,040 -0,88%
11 feb 4,474 4,265 4,164
4,491 0 -0,260 -5,75%
12 feb 4,395 4,515 4,380
4,581 0 +0,250 +5,86%
13 feb 4,747 4,655 4,578
4,762 0 +0,140 +3,10%
14 feb 4,618 4,605 4,571
4,618 0 -0,050 -1,07%
17 feb 4,553 4,635 4,544
4,681 0 +0,030 +0,65%
18 feb 4,596 4,595 4,551
4,702 0 -0,040 -0,86%
19 feb 4,562 4,255 4,214
4,562 0 -0,340 -7,40%
20 feb 4,300 4,275 4,267
4,400 0 +0,020 +0,47%
21 feb 4,284 4,275 4,229
4,297 0 0,000 0,00%
24 feb 4,363 4,435 4,296
4,534 0 +0,160 +3,74%
25 feb 4,452 4,515 4,439
4,596 0 +0,080 +1,80%
26 feb 4,554 4,705 4,554
4,707 0 +0,190 +4,21%
27 feb 4,668 4,715 4,662
4,792 0 +0,010 +0,21%
28 feb 4,815 4,730 4,724
4,815 0 +0,015 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront