Deutsche Lufthansa AG Trader Long 2,15

Goldman Sachs, DE000GX36L83
+ Deutsche Lufthansa AG Trader Long 2,15 op mijn watchlist
5,210 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,764 4,815 4,671
4,838 0 +0,085 +1,80%
04 mrt 4,748 4,555 4,555
4,763 0 -0,260 -5,40%
05 mrt 4,875 4,995 4,850
5,100 0 +0,440 +9,66%
06 mrt 5,600 5,760 5,460
6,010 0 +0,765 +15,32%
07 mrt 5,840 5,810 5,610
5,870 0 +0,050 +0,87%
10 mrt 5,830 5,670 5,550
5,830 0 -0,140 -2,41%
11 mrt 5,480 5,280 5,280
5,580 0 -0,390 -6,88%
12 mrt 5,150 5,090 5,030
5,180 0 -0,190 -3,60%
13 mrt 5,070 5,270 5,070
5,370 0 +0,180 +3,54%
14 mrt 5,300 5,460 5,270
5,550 0 +0,190 +3,61%
17 mrt 5,530 5,550 5,500
5,620 0 +0,090 +1,65%
18 mrt 5,540 5,650 5,540
5,720 0 +0,100 +1,80%
19 mrt 5,590 5,530 5,480
5,610 0 -0,120 -2,12%
20 mrt 5,560 5,410 5,380
5,590 0 -0,120 -2,17%
21 mrt 5,290 5,250 5,170
5,300 0 -0,160 -2,96%
24 mrt 5,360 5,210 5,200
5,390 0 -0,040 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront