Micron Technology Trader Long 53,32

Goldman Sachs, DE000GX53UR5
4,542 18:30
+0,317 (+7,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,740 3,847 3,660
3,937 0 -0,263 -6,40%
04 feb 3,900 3,816 3,721
3,900 0 -0,031 -0,81%
05 feb 3,860 3,986 3,799
3,986 0 +0,170 +4,45%
06 feb 4,190 4,220 4,165
4,405 0 +0,234 +5,87%
07 feb 4,300 4,101 4,032
4,335 0 -0,119 -2,82%
10 feb 4,150 4,331 4,075
4,403 0 +0,230 +5,61%
11 feb 4,370 4,183 4,154
4,380 0 -0,148 -3,42%
12 feb 4,230 3,932 3,725
4,315 0 -0,251 -6,00%
13 feb 3,980 4,225 3,945
4,257 0 +0,293 +7,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront