Micron Technology Trader Long 53,65

Goldman Sachs, DE000GX53UR5
+ Micron Technology Trader Long 53,65 op mijn watchlist
4,766 18:30
+0,147 (+3,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,220 4,138 3,967
4,315 0 +0,004 +0,10%
04 mrt 3,810 3,765 3,433
3,845 0 -0,373 -9,01%
05 mrt 3,940 3,873 3,724
3,990 0 +0,108 +2,87%
06 mrt 3,970 3,602 3,602
3,970 0 -0,271 -7,00%
07 mrt 3,650 3,606 3,561
3,860 0 +0,004 +0,11%
10 mrt 3,790 3,361 3,334
3,790 0 -0,245 -6,79%
11 mrt 3,380 3,301 3,236
3,541 0 -0,060 -1,79%
12 mrt 3,620 4,177 3,600
4,177 0 +0,876 +26,54%
13 mrt 4,020 4,017 4,005
4,312 0 -0,160 -3,83%
14 mrt 4,250 4,530 4,250
4,729 0 +0,513 +12,77%
17 mrt 4,540 4,769 4,495
4,779 0 +0,239 +5,28%
18 mrt 4,790 4,698 4,545
4,840 0 -0,071 -1,49%
19 mrt 4,660 4,619 4,562
4,735 0 -0,079 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront