Micron Technology Trader Long 53,65

Goldman Sachs, DE000GX53UR5
+ Micron Technology Trader Long 53,65 op mijn watchlist
4,766 18:30
+0,147 (+3,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,740 3,847 3,660
3,937 0 -0,263 -6,40%
04 feb 3,900 3,816 3,721
3,900 0 -0,031 -0,81%
05 feb 3,860 3,986 3,799
3,986 0 +0,170 +4,45%
06 feb 4,190 4,220 4,165
4,405 0 +0,234 +5,87%
07 feb 4,300 4,101 4,032
4,335 0 -0,119 -2,82%
10 feb 4,150 4,331 4,075
4,403 0 +0,230 +5,61%
11 feb 4,370 4,183 4,154
4,380 0 -0,148 -3,42%
12 feb 4,230 3,932 3,725
4,315 0 -0,251 -6,00%
13 feb 3,980 4,225 3,945
4,257 0 +0,293 +7,45%
14 feb 4,360 4,542 4,340
4,732 0 +0,317 +7,50%
17 feb 4,610 4,555 4,535
4,680 0 +0,013 +0,29%
18 feb 4,710 5,200 4,700
5,250 0 +0,645 +14,16%
19 feb 5,440 5,080 5,070
5,450 0 -0,120 -2,31%
20 feb 5,110 5,050 4,954
5,140 0 -0,030 -0,59%
21 feb 5,060 4,701 4,687
5,110 0 -0,349 -6,91%
24 feb 4,690 4,459 4,363
4,765 0 -0,242 -5,15%
25 feb 4,240 4,071 4,031
4,305 0 -0,388 -8,70%
26 feb 4,280 4,625 4,255
4,625 0 +0,554 +13,61%
27 feb 4,620 4,282 4,116
4,765 0 -0,343 -7,42%
28 feb 3,990 4,134 3,782
4,166 0 -0,148 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront