Micron Technology Trader Long 53,65

Goldman Sachs, DE000GX53UR5
+ Micron Technology Trader Long 53,65 op mijn watchlist
3,617 18:30
-0,097 (-2,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,385 3,455 3,345
3,585 0 +0,065 +1,92%
03 jan 3,685 3,755 3,635
3,775 0 +0,300 +8,68%
06 jan 3,995 4,875 3,995
4,875 0 +1,120 +29,83%
07 jan 5,140 5,080 5,040
5,390 0 +0,205 +4,21%
08 jan 5,060 4,693 4,675
5,230 0 -0,387 -7,62%
09 jan 4,785 4,765 4,735
4,785 0 +0,072 +1,53%
10 jan 4,785 4,692 4,685
4,872 0 -0,073 -1,53%
13 jan 4,725 4,336 4,172
4,725 0 -0,356 -7,59%
14 jan 4,495 4,435 4,372
4,605 0 +0,099 +2,28%
15 jan 4,565 5,120 4,545
5,140 0 +0,685 +15,45%
16 jan 5,360 5,190 5,020
5,370 0 +0,070 +1,37%
17 jan 5,120 5,270 5,090
5,320 0 +0,080 +1,54%
20 jan 5,360 5,350 5,310
5,390 0 +0,080 +1,52%
21 jan 5,380 5,630 5,270
5,630 0 +0,280 +5,23%
22 jan 5,790 5,690 5,540
5,830 0 +0,060 +1,07%
23 jan 5,380 5,260 5,090
5,390 0 -0,430 -7,56%
24 jan 5,210 5,050 5,020
5,260 0 -0,210 -3,99%
27 jan 4,510 3,869 3,846
4,560 0 -1,181 -23,39%
28 jan 4,090 3,679 3,593
4,150 0 -0,190 -4,91%
29 jan 3,940 3,600 3,590
3,965 0 -0,079 -2,15%
30 jan 3,820 3,913 3,795
4,032 0 +0,313 +8,69%
31 jan 4,060 4,110 3,945
4,197 0 +0,197 +5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront