Heineken Trader Long 14,13

Goldman Sachs, DE000GK04E28
6,310 09:46
-0,040 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,680 6,670 6,630
6,680 0 -0,040 -0,60%
04 mrt 6,640 6,780 6,640
6,790 0 +0,110 +1,65%
05 mrt 6,680 6,620 6,590
6,710 0 -0,160 -2,36%
06 mrt 6,610 6,590 6,560
6,640 0 -0,030 -0,45%
07 mrt 6,640 6,740 6,560
6,740 0 +0,150 +2,28%
10 mrt 6,700 6,650 6,640
6,720 0 -0,090 -1,34%
11 mrt 6,680 6,520 6,510
6,740 0 -0,130 -1,95%
12 mrt 6,590 6,490 6,450
6,610 0 -0,030 -0,46%
13 mrt 6,430 6,350 6,340
6,440 0 -0,140 -2,16%
14 mrt 6,440 6,480 6,410
6,520 0 +0,130 +2,05%
17 mrt 6,460 6,480 6,440
6,510 0 0,000 0,00%
18 mrt 6,450 6,400 6,390
6,490 0 -0,080 -1,23%
19 mrt 6,410 6,390 6,380
6,430 0 -0,010 -0,16%
20 mrt 6,380 6,350 6,260
6,400 0 -0,040 -0,63%
21 mrt 6,300 6,350 6,290
6,370 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront