Heineken Trader Long 52,17

Goldman Sachs, DE000GK04DZ4
+ Heineken Trader Long 52,17 op mijn watchlist
2,284 17:25
-0,076 (-3,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,725 1,740 1,685
1,770 0 +0,025 +1,46%
03 jan 1,755 1,650 1,625
1,755 0 -0,090 -5,17%
06 jan 1,605 1,680 1,555
1,690 0 +0,030 +1,82%
07 jan 1,675 1,730 1,675
1,755 0 +0,050 +2,98%
08 jan 1,675 1,600 1,577
1,705 0 -0,130 -7,51%
09 jan 1,580 1,590 1,559
1,630 0 -0,010 -0,63%
10 jan 1,538 1,390 1,374
1,552 0 -0,200 -12,58%
13 jan 1,332 1,320 1,268
1,366 0 -0,070 -5,04%
14 jan 1,400 1,270 1,260
1,411 0 -0,050 -3,79%
15 jan 1,292 1,280 1,212
1,302 0 +0,010 +0,79%
16 jan 1,317 1,410 1,312
1,410 0 +0,130 +10,16%
17 jan 1,437 1,500 1,423
1,500 0 +0,090 +6,38%
20 jan 1,503 1,510 1,428
1,524 0 +0,010 +0,67%
21 jan 1,440 1,440 1,403
1,460 0 -0,070 -4,64%
22 jan 1,455 1,440 1,411
1,465 0 0,000 0,00%
23 jan 1,422 1,440 1,400
1,486 0 0,000 0,00%
24 jan 1,459 1,470 1,433
1,492 0 +0,030 +2,08%
27 jan 1,527 1,590 1,503
1,590 0 +0,120 +8,16%
28 jan 1,633 1,630 1,597
1,682 0 +0,040 +2,52%
29 jan 1,556 1,570 1,539
1,604 0 -0,060 -3,68%
30 jan 1,547 1,600 1,530
1,610 0 +0,030 +1,91%
31 jan 1,584 1,570 1,548
1,603 0 -0,030 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront