Volkswagen AG Vz Trader Long 9,95

Goldman Sachs, DE000GK0BF86
+ Volkswagen AG Vz Trader Long 9,95 op mijn watchlist
10,130 18:30
-0,250 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,180 9,020 8,960
9,200 0 -0,150 -1,64%
03 jan 9,010 8,960 8,880
9,010 0 -0,060 -0,67%
06 jan 9,180 9,290 9,060
9,430 0 +0,330 +3,68%
07 jan 9,260 9,280 9,220
9,320 0 -0,010 -0,11%
08 jan 9,210 9,240 9,160
9,350 0 -0,040 -0,43%
09 jan 9,140 9,290 9,100
9,310 0 +0,050 +0,54%
10 jan 9,180 9,410 9,160
9,540 0 +0,120 +1,29%
13 jan 9,540 9,420 9,360
9,540 0 +0,010 +0,11%
14 jan 9,610 9,550 9,500
9,620 0 +0,130 +1,38%
15 jan 9,610 9,710 9,550
9,720 0 +0,160 +1,68%
16 jan 9,810 9,670 9,620
9,810 0 -0,040 -0,41%
17 jan 9,710 9,710 9,680
9,780 0 +0,040 +0,41%
20 jan 9,730 9,870 9,550
9,950 0 +0,160 +1,65%
21 jan 9,760 9,830 9,730
9,830 0 -0,040 -0,41%
22 jan 9,770 9,780 9,730
9,850 0 -0,050 -0,51%
23 jan 9,900 9,980 9,900
10,000 0 +0,200 +2,04%
24 jan 10,070 10,130 10,070
10,250 0 +0,150 +1,50%
27 jan 10,210 10,300 10,210
10,330 0 +0,170 +1,68%
28 jan 10,270 10,210 10,150
10,310 0 -0,090 -0,87%
29 jan 10,230 10,210 10,160
10,260 0 0,000 0,00%
30 jan 10,150 10,250 10,140
10,270 0 +0,040 +0,39%
31 jan 10,150 10,330 10,190
10,330 0 +0,080 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront