Vopak Trader Long 9,09

Goldman Sachs, DE000GK0BHJ3
+ Vopak Trader Long 9,09 op mijn watchlist
3,100 18:30
-0,030 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,467 3,485 3,449
3,505 0 -0,060 -1,69%
04 feb 3,431 3,525 3,431
3,535 0 +0,040 +1,15%
05 feb 3,505 3,615 3,500
3,615 0 +0,090 +2,55%
06 feb 3,584 3,585 3,570
3,610 0 -0,030 -0,83%
07 feb 3,601 3,565 3,550
3,629 0 -0,020 -0,56%
10 feb 3,572 3,580 3,572
3,615 0 +0,015 +0,42%
11 feb 3,611 3,595 3,588
3,618 0 +0,015 +0,42%
12 feb 3,559 3,605 3,555
3,605 0 +0,010 +0,28%
13 feb 3,515 3,575 3,515
3,575 0 -0,030 -0,83%
14 feb 3,576 3,605 3,572
3,615 0 +0,030 +0,84%
17 feb 3,592 3,580 3,570
3,606 0 -0,025 -0,69%
18 feb 3,583 3,655 3,566
3,655 0 +0,075 +2,09%
19 feb 3,474 3,315 3,295
3,474 0 -0,340 -9,30%
20 feb 3,215 3,080 3,056
3,231 0 -0,235 -7,09%
21 feb 3,082 3,020 3,020
3,100 0 -0,060 -1,95%
24 feb 3,033 3,020 3,009
3,052 0 0,000 0,00%
25 feb 3,017 3,040 3,002
3,050 0 +0,020 +0,66%
26 feb 3,103 3,180 3,103
3,200 0 +0,140 +4,61%
27 feb 3,208 3,210 3,188
3,220 0 +0,030 +0,94%
28 feb 3,223 3,190 3,176
3,223 0 -0,020 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront