Vopak Trader Long 9,09

Goldman Sachs, DE000GK0BHJ3
+ Vopak Trader Long 9,09 op mijn watchlist
3,100 18:30
-0,030 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,445 3,525 3,435
3,545 0 +0,140 +4,14%
03 jan 3,535 3,585 3,535
3,595 0 +0,060 +1,70%
06 jan 3,465 3,500 3,465
3,515 0 -0,085 -2,37%
07 jan 3,475 3,475 3,415
3,485 0 -0,025 -0,71%
08 jan 3,455 3,435 3,403
3,465 0 -0,040 -1,15%
09 jan 3,451 3,495 3,450
3,495 0 +0,060 +1,75%
10 jan 3,475 3,405 3,389
3,475 0 -0,090 -2,58%
13 jan 3,361 3,395 3,320
3,395 0 -0,010 -0,29%
14 jan 3,374 3,355 3,315
3,403 0 -0,040 -1,18%
15 jan 3,436 3,565 3,435
3,565 0 +0,210 +6,26%
16 jan 3,579 3,575 3,525
3,579 0 +0,010 +0,28%
17 jan 3,637 3,595 3,595
3,640 0 +0,020 +0,56%
20 jan 3,592 3,575 3,550
3,618 0 -0,020 -0,56%
21 jan 3,583 3,585 3,544
3,594 0 +0,010 +0,28%
22 jan 3,584 3,585 3,566
3,605 0 0,000 0,00%
23 jan 3,564 3,575 3,553
3,604 0 -0,010 -0,28%
24 jan 3,505 3,465 3,437
3,509 0 -0,110 -3,08%
27 jan 3,464 3,465 3,437
3,475 0 0,000 0,00%
28 jan 3,445 3,400 3,390
3,445 0 -0,065 -1,88%
29 jan 3,423 3,425 3,398
3,439 0 +0,025 +0,74%
30 jan 3,420 3,445 3,404
3,445 0 +0,020 +0,58%
31 jan 3,480 3,545 3,480
3,559 0 +0,100 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront