Vopak Trader Long 9,10

Goldman Sachs, DE000GK0BHJ3
+ Vopak Trader Long 9,10 op mijn watchlist
3,140 18:30
+0,050 (+1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,550 3,430 3,430
3,550 0 -0,130 -3,65%
03 dec 3,450 3,450 3,430
3,460 0 +0,020 +0,58%
04 dec 3,470 3,490 3,460
3,520 0 +0,040 +1,16%
05 dec 3,500 3,500 3,440
3,500 0 +0,010 +0,29%
06 dec 3,530 3,530 3,500
3,530 0 +0,030 +0,86%
09 dec 3,510 3,470 3,440
3,510 0 -0,060 -1,70%
10 dec 3,450 3,430 3,420
3,460 0 -0,040 -1,15%
11 dec 3,420 3,370 3,360
3,430 0 -0,060 -1,75%
12 dec 3,380 3,390 3,360
3,390 0 +0,020 +0,59%
13 dec 3,410 3,390 3,380
3,410 0 0,000 0,00%
16 dec 3,380 3,370 3,350
3,380 0 -0,020 -0,59%
17 dec 3,360 3,340 3,320
3,360 0 -0,030 -0,89%
18 dec 3,350 3,350 3,320
3,360 0 +0,010 +0,30%
19 dec 3,300 3,310 3,290
3,330 0 -0,040 -1,19%
20 dec 3,295 3,335 3,285
3,335 0 +0,025 +0,76%
23 dec 3,315 3,345 3,275
3,355 0 +0,010 +0,30%
24 dec 3,355 3,405 3,355
3,405 0 +0,060 +1,79%
27 dec 3,395 3,445 3,395
3,455 0 +0,040 +1,17%
30 dec 3,405 3,395 3,395
3,415 0 -0,050 -1,45%
31 dec 3,385 3,385 3,385
3,405 0 -0,010 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront