Air France-KLM Trader Long 4,76

Goldman Sachs, DE000GK0P7P6
+ Air France-KLM Trader Long 4,76 op mijn watchlist
1,041 15:00
-0,079 (-7,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,595 0,600 0,590
0,629 0 -0,060 -9,09%
04 feb 0,609 0,640 0,609
0,680 0 +0,040 +6,67%
05 feb 0,657 0,690 0,619
0,690 0 +0,050 +7,81%
06 feb 0,639 0,700 0,632
0,711 0 +0,010 +1,45%
07 feb 0,713 0,700 0,660
0,713 0 0,000 0,00%
10 feb 0,687 0,710 0,670
0,710 0 +0,010 +1,43%
11 feb 0,681 0,680 0,662
0,706 0 -0,030 -4,23%
12 feb 0,704 0,670 0,650
0,723 0 -0,010 -1,47%
13 feb 0,758 0,710 0,680
0,758 0 +0,040 +5,97%
14 feb 0,728 0,750 0,728
0,769 0 +0,040 +5,63%
17 feb 0,749 0,740 0,700
0,789 0 -0,010 -1,33%
18 feb 0,785 0,780 0,772
0,795 0 +0,040 +5,41%
19 feb 0,773 0,760 0,716
0,773 0 -0,020 -2,56%
20 feb 0,731 0,720 0,690
0,748 0 -0,040 -5,26%
21 feb 0,717 0,740 0,711
0,750 0 +0,020 +2,78%
24 feb 0,742 0,730 0,700
0,796 0 -0,010 -1,35%
25 feb 0,779 0,760 0,730
0,792 0 +0,030 +4,11%
26 feb 0,774 0,780 0,771
0,828 0 +0,020 +2,63%
27 feb 0,798 0,805 0,789
0,817 0 +0,025 +3,21%
28 feb 0,802 0,780 0,780
0,830 0 -0,025 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront