Air France-KLM Trader Long 4,76

Goldman Sachs, DE000GK0P7P6
1,120 17:27
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,816 0,810 0,800
0,872 0 +0,030 +3,85%
04 mrt 0,812 0,825 0,773
0,825 0 +0,015 +1,85%
05 mrt 0,840 0,840 0,817
0,885 0 +0,015 +1,82%
06 mrt 1,159 1,420 1,123
1,420 0 +0,580 +69,05%
07 mrt 1,417 1,280 1,240
1,417 0 -0,140 -9,86%
10 mrt 1,370 1,315 1,252
1,370 0 +0,035 +2,73%
11 mrt 1,243 1,120 1,117
1,243 0 -0,195 -14,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront