PROSUS Trader Long 20,70

Goldman Sachs, DE000GK1R8W7
4,870 18:30
+0,440 (+9,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,409 3,570 3,399
3,600 0 -0,030 -0,83%
04 feb 3,752 3,770 3,646
3,796 0 +0,200 +5,60%
05 feb 3,618 3,740 3,618
3,777 0 -0,030 -0,80%
06 feb 3,761 3,890 3,759
3,930 0 +0,150 +4,01%
07 feb 3,950 3,980 3,950
4,080 0 +0,090 +2,31%
10 feb 4,169 4,240 4,130
4,257 0 +0,260 +6,53%
11 feb 4,099 4,210 4,074
4,220 0 -0,030 -0,71%
12 feb 4,318 4,330 4,219
4,337 0 +0,120 +2,85%
13 feb 4,316 4,430 4,284
4,450 0 +0,100 +2,31%
14 feb 4,848 4,870 4,821
5,030 0 +0,440 +9,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront