PROSUS Trader Long 20,84

Goldman Sachs, DE000GK1R8W7
+ PROSUS Trader Long 20,84 op mijn watchlist
4,955 18:30
+0,145 (+3,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,409 3,570 3,399
3,600 0 -0,030 -0,83%
04 feb 3,752 3,770 3,646
3,796 0 +0,200 +5,60%
05 feb 3,618 3,740 3,618
3,777 0 -0,030 -0,80%
06 feb 3,761 3,890 3,759
3,930 0 +0,150 +4,01%
07 feb 3,950 3,980 3,950
4,080 0 +0,090 +2,31%
10 feb 4,169 4,240 4,130
4,257 0 +0,260 +6,53%
11 feb 4,099 4,210 4,074
4,220 0 -0,030 -0,71%
12 feb 4,318 4,330 4,219
4,337 0 +0,120 +2,85%
13 feb 4,316 4,430 4,284
4,450 0 +0,100 +2,31%
14 feb 4,848 4,870 4,821
5,030 0 +0,440 +9,93%
17 feb 5,130 5,190 5,050
5,200 0 +0,320 +6,57%
18 feb 5,300 5,240 5,240
5,450 0 +0,050 +0,96%
19 feb 5,300 5,160 5,140
5,340 0 -0,080 -1,53%
20 feb 5,050 5,340 5,000
5,440 0 +0,180 +3,49%
21 feb 5,520 5,550 5,430
5,560 0 +0,210 +3,93%
24 feb 4,931 4,750 4,630
4,931 0 -0,800 -14,41%
25 feb 4,615 4,690 4,615
4,720 0 -0,060 -1,26%
26 feb 4,890 4,880 4,806
4,955 0 +0,190 +4,05%
27 feb 4,852 4,945 4,764
4,955 0 +0,065 +1,33%
28 feb 4,602 4,650 4,585
4,691 0 -0,295 -5,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront