PROSUS Trader Long 20,86

Goldman Sachs, DE000GK1R8W7
+ PROSUS Trader Long 20,86 op mijn watchlist
5,090 18:30
+0,080 (+1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,895 3,930 3,845
3,970 0 +0,005 +0,13%
03 jan 3,925 3,930 3,885
3,945 0 0,000 0,00%
06 jan 3,895 3,300 3,265
4,025 0 -0,630 -16,03%
07 jan 3,195 3,130 3,085
3,235 0 -0,170 -5,15%
08 jan 3,035 3,020 3,020
3,183 0 -0,110 -3,51%
09 jan 3,071 3,090 3,059
3,129 0 +0,070 +2,32%
10 jan 3,029 2,900 2,868
3,043 0 -0,190 -6,15%
13 jan 2,856 2,840 2,745
2,856 0 -0,060 -2,07%
14 jan 2,985 2,930 2,889
2,985 0 +0,090 +3,17%
15 jan 3,027 3,090 2,995
3,138 0 +0,160 +5,46%
16 jan 3,118 3,050 3,009
3,118 0 -0,040 -1,29%
17 jan 3,084 3,170 3,052
3,195 0 +0,120 +3,93%
20 jan 3,309 3,200 3,190
3,321 0 +0,030 +0,95%
21 jan 3,160 3,160 3,118
3,175 0 -0,040 -1,25%
22 jan 3,099 3,160 3,097
3,160 0 0,000 0,00%
23 jan 3,158 3,160 3,086
3,160 0 0,000 0,00%
24 jan 3,269 3,320 3,210
3,320 0 +0,160 +5,06%
27 jan 3,279 3,250 3,151
3,286 0 -0,070 -2,11%
28 jan 3,318 3,340 3,288
3,380 0 +0,090 +2,77%
29 jan 3,464 3,480 3,406
3,503 0 +0,140 +4,19%
30 jan 3,457 3,530 3,397
3,536 0 +0,050 +1,44%
31 jan 3,597 3,600 3,562
3,704 0 +0,070 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront