BASF Trader Long 22,53

Goldman Sachs, DE000GK20EH6
2,997 15:27
-0,113 (-3,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,662 2,770 2,592
2,871 0 +0,080 +2,97%
04 mrt 2,629 2,620 2,567
2,656 0 -0,150 -5,42%
05 mrt 2,860 3,100 2,860
3,120 0 +0,480 +18,32%
06 mrt 3,130 3,170 3,045
3,249 0 +0,070 +2,26%
07 mrt 3,150 3,110 3,008
3,159 0 -0,060 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront