Amazon.com Trader Long 75,46

Goldman Sachs, DE000GK4TYL8
+ Amazon.com Trader Long 75,46 op mijn watchlist
19,580 18:30
-0,070 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,660 21,680 21,430
22,840 0 -0,210 -0,96%
04 mrt 20,820 20,410 19,490
21,020 0 -1,270 -5,86%
05 mrt 20,790 20,690 20,120
20,840 0 +0,280 +1,37%
06 mrt 20,790 19,570 19,570
20,790 0 -1,120 -5,41%
07 mrt 19,410 18,120 17,970
19,550 0 -1,450 -7,41%
10 mrt 18,810 18,000 17,670
18,810 0 -0,120 -0,66%
11 mrt 18,200 17,920 17,810
19,040 0 -0,080 -0,44%
12 mrt 18,740 19,010 18,270
19,530 0 +1,090 +6,08%
13 mrt 18,760 17,830 17,750
19,040 0 -1,180 -6,21%
14 mrt 18,470 18,720 18,380
18,840 0 +0,890 +4,99%
17 mrt 18,790 18,380 18,050
19,130 0 -0,340 -1,82%
18 mrt 18,390 17,570 17,360
18,420 0 -0,810 -4,41%
19 mrt 17,870 17,740 17,700
18,040 0 +0,170 +0,97%
20 mrt 18,520 18,150 18,130
19,070 0 +0,410 +2,31%
21 mrt 18,380 18,370 17,900
18,480 0 +0,220 +1,21%
24 mrt 19,090 19,670 19,060
19,830 0 +1,300 +7,08%
25 mrt 19,960 20,140 19,800
20,330 0 +0,470 +2,39%
26 mrt 20,410 19,650 19,630
20,610 0 -0,490 -2,43%
27 mrt 19,480 19,580 19,190
19,910 0 -0,070 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront