BNP Paribas Trader Long 1,25

Goldman Sachs, DE000GX9A8W1
+ BNP Paribas Trader Long 1,25 op mijn watchlist
7,930 11:46
+0,050 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,290 6,330 6,270
6,360 0 -0,150 -2,31%
04 feb 6,500 6,580 6,390
6,600 0 +0,250 +3,95%
05 feb 6,600 6,510 6,470
6,610 0 -0,070 -1,06%
06 feb 6,550 6,710 6,550
6,740 0 +0,200 +3,07%
07 feb 6,800 6,830 6,760
6,850 0 +0,120 +1,79%
10 feb 6,860 6,870 6,830
6,890 0 +0,040 +0,59%
11 feb 6,860 6,900 6,820
6,920 0 +0,030 +0,44%
12 feb 6,970 7,050 6,930
7,050 0 +0,150 +2,17%
13 feb 6,990 6,910 6,870
6,990 0 -0,140 -1,99%
14 feb 6,860 6,900 6,860
6,910 0 -0,010 -0,14%
17 feb 6,910 6,870 6,870
6,950 0 -0,030 -0,43%
18 feb 6,890 6,980 6,890
7,010 0 +0,110 +1,60%
19 feb 6,990 6,890 6,880
7,000 0 -0,090 -1,29%
20 feb 6,970 6,970 6,950
7,030 0 +0,080 +1,16%
21 feb 7,000 6,990 6,960
7,010 0 +0,020 +0,29%
24 feb 7,020 6,990 6,970
7,040 0 0,000 0,00%
25 feb 7,030 7,090 7,020
7,140 0 +0,100 +1,43%
26 feb 7,130 7,170 7,080
7,180 0 +0,080 +1,13%
27 feb 7,140 7,160 7,090
7,230 0 -0,010 -0,14%
28 feb 7,100 7,190 7,060
7,200 0 +0,030 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront