BNP Paribas Trader Long 1,25

Goldman Sachs, DE000GX9A8W1
+ BNP Paribas Trader Long 1,25 op mijn watchlist
7,960 12:29
-0,100 (-1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,850 5,810 5,680
5,850 0 -0,010 -0,17%
03 jan 5,800 5,720 5,710
5,800 0 -0,090 -1,55%
06 jan 5,820 5,910 5,790
5,940 0 +0,190 +3,32%
07 jan 5,840 5,960 5,830
5,980 0 +0,050 +0,85%
08 jan 5,920 5,890 5,810
5,970 0 -0,070 -1,17%
09 jan 5,810 5,900 5,790
5,910 0 +0,010 +0,17%
10 jan 5,850 5,830 5,800
5,890 0 -0,070 -1,19%
13 jan 5,810 5,880 5,760
5,880 0 +0,050 +0,86%
14 jan 5,960 5,980 5,940
6,010 0 +0,100 +1,70%
15 jan 5,970 6,110 5,940
6,120 0 +0,130 +2,17%
16 jan 6,120 6,130 6,080
6,140 0 +0,020 +0,33%
17 jan 6,120 6,120 6,090
6,140 0 -0,010 -0,16%
20 jan 6,140 6,170 6,130
6,200 0 +0,050 +0,82%
21 jan 6,180 6,200 6,150
6,210 0 +0,030 +0,49%
22 jan 6,160 6,130 6,100
6,190 0 -0,070 -1,13%
23 jan 6,150 6,250 6,140
6,250 0 +0,120 +1,96%
24 jan 6,240 6,270 6,220
6,310 0 +0,020 +0,32%
27 jan 6,290 6,340 6,270
6,340 0 +0,070 +1,12%
28 jan 6,310 6,350 6,300
6,380 0 +0,010 +0,16%
29 jan 6,330 6,380 6,300
6,380 0 +0,030 +0,47%
30 jan 6,350 6,480 6,340
6,480 0 +0,100 +1,57%
31 jan 6,440 6,480 6,430
6,480 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront