Nike Trader Long 62,96

Goldman Sachs, DE000GX9ENU8
+ Nike Trader Long 62,96 op mijn watchlist
0,366 15:05
-0,037 (-9,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 1,351 1,120
1,369 0 -0,266 -16,45%
04 feb 1,450 1,391 1,350
1,582 0 +0,040 +2,96%
05 feb 1,440 1,262 1,254
1,450 0 -0,129 -9,27%
06 feb 1,270 1,224 1,205
1,310 0 -0,038 -3,01%
07 feb 0,980 0,788 0,729
0,990 0 -0,436 -35,62%
10 feb 0,700 0,807 0,690
0,852 0 +0,019 +2,41%
11 feb 0,870 0,928 0,850
0,967 0 +0,121 +14,99%
12 feb 0,920 0,969 0,832
0,977 0 +0,041 +4,42%
13 feb 1,010 1,034 0,943
1,055 0 +0,065 +6,71%
14 feb 1,090 1,059 1,003
1,100 0 +0,025 +2,42%
17 feb 1,090 1,100 1,060
1,120 0 +0,041 +3,87%
18 feb 1,070 1,376 1,060
1,397 0 +0,276 +25,09%
19 feb 1,535 1,400 1,384
1,555 0 +0,024 +1,74%
20 feb 1,440 1,387 1,387
1,458 0 -0,013 -0,93%
21 feb 1,470 1,465 1,442
1,534 0 +0,078 +5,62%
24 feb 1,565 1,754 1,555
1,831 0 +0,289 +19,73%
25 feb 1,805 1,791 1,752
1,825 0 +0,037 +2,11%
26 feb 1,945 1,911 1,857
1,965 0 +0,120 +6,70%
27 feb 1,895 1,762 1,705
1,945 0 -0,149 -7,80%
28 feb 1,755 1,644 1,629
1,765 0 -0,118 -6,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront