Nike Trader Long 62,96

Goldman Sachs, DE000GX9ENU8
+ Nike Trader Long 62,96 op mijn watchlist
0,070 15:25
-0,059 (-45,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,420 1,230 1,230
1,470 0 -0,070 -5,38%
03 jan 1,250 1,140 1,120
1,260 0 -0,090 -7,32%
06 jan 1,200 1,090 1,070
1,270 0 -0,050 -4,39%
07 jan 1,050 1,030 1,020
1,140 0 -0,060 -5,50%
08 jan 1,040 0,937 0,937
1,050 0 -0,093 -9,03%
09 jan 0,950 0,960 0,950
0,990 0 +0,023 +2,45%
10 jan 0,950 1,034 0,940
1,080 0 +0,074 +7,71%
13 jan 0,960 1,030 0,917
1,069 0 -0,004 -0,39%
14 jan 1,060 0,888 0,882
1,080 0 -0,142 -13,79%
15 jan 0,940 0,923 0,899
1,020 0 +0,035 +3,94%
16 jan 0,950 0,887 0,848
0,950 0 -0,036 -3,90%
17 jan 0,930 0,933 0,910
0,970 0 +0,046 +5,19%
20 jan 0,960 0,970 0,940
0,980 0 +0,037 +3,97%
21 jan 0,910 1,049 0,910
1,071 0 +0,079 +8,14%
22 jan 1,120 1,254 1,092
1,261 0 +0,205 +19,54%
23 jan 1,200 1,137 1,043
1,210 0 -0,117 -9,33%
24 jan 1,230 1,151 1,127
1,250 0 +0,014 +1,23%
27 jan 1,060 1,333 1,050
1,343 0 +0,182 +15,81%
28 jan 1,320 1,236 1,222
1,341 0 -0,097 -7,28%
29 jan 1,230 1,421 1,200
1,421 0 +0,185 +14,97%
30 jan 1,450 1,601 1,440
1,601 0 +0,180 +12,67%
31 jan 1,645 1,617 1,571
1,657 0 +0,016 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront