Saint-Gobain Trader Long 4,61

Goldman Sachs, DE000GX9JAH1
+ Saint-Gobain Trader Long 4,61 op mijn watchlist
9,550 11:36
+0,010 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,170 8,140 8,040
8,200 0 -0,020 -0,25%
03 jan 8,100 7,990 7,930
8,100 0 -0,150 -1,84%
06 jan 8,030 8,220 7,990
8,230 0 +0,230 +2,88%
07 jan 8,180 8,120 8,020
8,180 0 -0,100 -1,22%
08 jan 8,160 8,080 8,000
8,160 0 -0,040 -0,49%
09 jan 8,030 8,180 8,030
8,180 0 +0,100 +1,24%
10 jan 8,150 8,010 7,970
8,150 0 -0,170 -2,08%
13 jan 7,890 7,980 7,780
7,980 0 -0,030 -0,37%
14 jan 8,030 8,020 7,940
8,050 0 +0,040 +0,50%
15 jan 8,030 8,190 8,000
8,190 0 +0,170 +2,12%
16 jan 8,060 8,120 7,930
8,180 0 -0,070 -0,85%
17 jan 8,140 8,250 8,110
8,250 0 +0,130 +1,60%
20 jan 8,200 8,320 8,200
8,360 0 +0,070 +0,85%
21 jan 8,290 8,390 8,270
8,390 0 +0,070 +0,84%
22 jan 8,310 8,430 8,310
8,440 0 +0,040 +0,48%
23 jan 8,420 8,510 8,380
8,520 0 +0,080 +0,95%
24 jan 8,550 8,580 8,500
8,650 0 +0,070 +0,82%
27 jan 8,380 8,480 8,280
8,480 0 -0,100 -1,17%
28 jan 8,390 8,510 8,330
8,550 0 +0,030 +0,35%
29 jan 8,570 8,530 8,460
8,580 0 +0,020 +0,24%
30 jan 8,550 8,690 8,550
8,690 0 +0,160 +1,88%
31 jan 8,590 8,660 8,560
8,660 0 -0,030 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront