Saint-Gobain Trader Long 4,61

Goldman Sachs, DE000GX9JAH1
+ Saint-Gobain Trader Long 4,61 op mijn watchlist
9,540 12:29
-0,100 (-1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,070 8,060 7,940
8,120 0 -0,170 -2,07%
03 dec 8,140 8,210 8,120
8,210 0 +0,150 +1,86%
04 dec 8,190 8,240 8,150
8,260 0 +0,030 +0,37%
05 dec 8,200 8,400 8,200
8,400 0 +0,160 +1,94%
06 dec 8,310 8,590 8,280
8,590 0 +0,190 +2,26%
09 dec 8,580 8,600 8,480
8,600 0 +0,010 +0,12%
10 dec 8,550 8,520 8,430
8,560 0 -0,080 -0,93%
11 dec 8,420 8,560 8,390
8,570 0 +0,040 +0,47%
12 dec 8,550 8,510 8,470
8,560 0 -0,050 -0,58%
13 dec 8,470 8,470 8,390
8,500 0 -0,040 -0,47%
16 dec 8,420 8,450 8,350
8,450 0 -0,020 -0,24%
17 dec 8,310 8,310 8,240
8,360 0 -0,140 -1,66%
18 dec 8,250 8,400 8,250
8,400 0 +0,090 +1,08%
19 dec 8,120 8,120 8,100
8,200 0 -0,280 -3,33%
20 dec 7,980 8,160 7,920
8,160 0 +0,040 +0,49%
23 dec 8,020 8,160 7,990
8,160 0 0,000 0,00%
24 dec 8,130 8,110 8,100
8,130 0 -0,050 -0,61%
27 dec 8,100 8,190 8,100
8,210 0 +0,080 +0,99%
30 dec 8,140 8,110 8,080
8,190 0 -0,080 -0,98%
31 dec 8,100 8,160 8,090
8,160 0 +0,050 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront