EUR/USD Trader Long 1,01

Goldman Sachs, DE000GZ02KF3
+ EUR/USD Trader Long 1,01 op mijn watchlist
7,100 18:30
+0,120 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,542 2,907 2,252
3,281 0 -1,382 -32,22%
04 feb 3,066 3,706 3,066
3,821 0 +0,799 +27,49%
05 feb 3,817 4,071 3,814
4,223 0 +0,365 +9,85%
06 feb 3,864 3,738 3,534
3,870 0 -0,333 -8,18%
07 feb 3,732 3,193 3,118
4,005 0 -0,545 -14,58%
10 feb 3,189 3,075 3,019
3,303 0 -0,118 -3,70%
11 feb 3,003 3,402 2,987
3,426 0 +0,327 +10,63%
12 feb 3,537 4,041 3,194
4,041 0 +0,639 +18,78%
13 feb 4,199 4,199 3,729
4,275 0 +0,158 +3,91%
14 feb 4,414 4,758 4,406
4,891 0 +0,559 +13,31%
17 feb 4,682 4,596 4,476
4,704 0 -0,162 -3,40%
18 feb 4,403 4,257 4,226
4,450 0 -0,339 -7,38%
19 feb 4,335 3,901 3,843
4,350 0 -0,356 -8,36%
20 feb 4,038 4,589 4,038
4,602 0 +0,688 +17,64%
21 feb 4,660 4,326 4,253
4,696 0 -0,263 -5,73%
24 feb 4,801 4,461 4,273
4,807 0 +0,135 +3,12%
25 feb 4,468 4,600 4,333
4,824 0 +0,139 +3,12%
26 feb 4,639 4,866 4,458
4,866 0 +0,266 +5,78%
27 feb 4,397 3,835 3,762
4,529 0 -1,031 -21,19%
28 feb 3,621 3,765 3,620
3,889 0 -0,070 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront