EUR/USD Trader Long 1,01

Goldman Sachs, DE000GZ02KF3
+ EUR/USD Trader Long 1,01 op mijn watchlist
7,140 18:30
+0,160 (+2,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,955 2,940 2,640
4,005 0 -1,345 -31,39%
03 jan 3,150 3,365 3,090
3,365 0 +0,425 +14,46%
06 jan 3,455 4,085 3,455
4,575 0 +0,720 +21,40%
07 jan 4,245 3,945 3,875
4,535 0 -0,140 -3,43%
08 jan 3,740 3,311 3,113
3,745 0 -0,634 -16,07%
09 jan 3,319 3,254 3,174
3,435 0 -0,057 -1,72%
10 jan 3,126 2,695 3,126
3,381 0 -0,559 -17,18%
13 jan 2,449 2,448 2,164
2,586 0 -0,247 -9,17%
14 jan 2,831 3,084 2,702
3,220 0 +0,636 +25,98%
15 jan 3,167 3,084 2,943
3,650 0 0,000 0,00%
16 jan 3,119 3,334 2,891
3,334 0 +0,250 +8,11%
17 jan 3,096 3,046 2,895
3,450 0 -0,288 -8,64%
20 jan 3,264 3,831 3,234
4,355 0 +0,785 +25,77%
21 jan 3,822 4,356 3,600
4,356 0 +0,525 +13,70%
22 jan 4,140 4,206 4,140
4,601 0 -0,150 -3,44%
23 jan 4,114 4,213 3,999
4,287 0 +0,007 +0,17%
24 jan 4,590 5,090 4,516
5,150 0 +0,877 +20,82%
27 jan 4,576 4,839 4,557
5,230 0 -0,251 -4,93%
28 jan 4,385 4,279 4,170
4,437 0 -0,560 -11,57%
29 jan 4,364 4,233 3,870
4,364 0 -0,046 -1,08%
30 jan 4,143 4,150 3,945
4,416 0 -0,083 -1,96%
31 jan 3,956 4,289 3,643
4,289 0 +0,139 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront