EUR/USD Trader Long 1,01

Goldman Sachs, DE000GZ02KF3
+ EUR/USD Trader Long 1,01 op mijn watchlist
6,950 18:30
-0,190 (-2,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,770 5,410 5,160
5,770 0 -0,510 -8,61%
03 dec 5,370 5,610 5,370
5,740 0 +0,200 +3,70%
04 dec 5,660 5,810 5,250
5,810 0 +0,200 +3,57%
05 dec 5,710 5,990 5,660
6,220 0 +0,180 +3,10%
06 dec 6,070 5,910 5,860
6,490 0 -0,080 -1,34%
09 dec 5,860 6,030 5,810
6,250 0 +0,120 +2,03%
10 dec 5,990 5,480 5,400
5,990 0 -0,550 -9,12%
11 dec 5,650 5,340 5,230
5,690 0 -0,140 -2,55%
12 dec 5,540 5,420 5,090
5,660 0 +0,080 +1,50%
13 dec 5,040 5,320 4,975
5,560 0 -0,100 -1,85%
16 dec 5,480 5,460 5,140
5,540 0 +0,140 +2,63%
17 dec 5,370 5,390 5,170
5,440 0 -0,070 -1,28%
18 dec 5,440 5,100 5,030
5,440 0 -0,290 -5,38%
19 dec 4,365 4,175 4,005
4,595 0 -0,925 -18,14%
20 dec 4,205 4,755 4,185
4,785 0 +0,580 +13,89%
23 dec 4,695 4,445 4,255
4,715 0 -0,310 -6,52%
24 dec 4,345 4,365 4,275
4,415 0 -0,080 -1,80%
27 dec 4,455 4,515 4,415
4,735 0 +0,150 +3,44%
30 dec 4,575 4,225 4,075
4,845 0 -0,290 -6,42%
31 dec 4,345 4,285 4,285
4,525 0 +0,060 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront