BNP Paribas Trader Long 21,35

Goldman Sachs, DE000GZ09WC0
+ BNP Paribas Trader Long 21,35 op mijn watchlist
5,900 09:40
+0,030 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,170 5,320 5,090
5,320 0 +0,140 +2,70%
04 mrt 5,160 5,130 4,979
5,160 0 -0,190 -3,57%
05 mrt 5,270 5,390 5,270
5,410 0 +0,260 +5,07%
06 mrt 5,510 5,560 5,460
5,640 0 +0,170 +3,15%
07 mrt 5,550 5,550 5,490
5,600 0 -0,010 -0,18%
10 mrt 5,500 5,350 5,310
5,500 0 -0,200 -3,60%
11 mrt 5,330 5,160 5,130
5,340 0 -0,190 -3,55%
12 mrt 5,270 5,260 5,240
5,330 0 +0,100 +1,94%
13 mrt 5,230 5,230 5,190
5,270 0 -0,030 -0,57%
14 mrt 5,170 5,500 5,170
5,500 0 +0,270 +5,16%
17 mrt 5,490 5,690 5,490
5,700 0 +0,190 +3,45%
18 mrt 5,740 5,890 5,740
5,910 0 +0,200 +3,51%
19 mrt 5,880 5,970 5,880
5,990 0 +0,080 +1,36%
20 mrt 5,930 5,780 5,720
5,950 0 -0,190 -3,18%
21 mrt 5,770 5,870 5,710
5,880 0 +0,090 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront