BNP Paribas Trader Long 21,35

Goldman Sachs, DE000GZ09WC0
+ BNP Paribas Trader Long 21,35 op mijn watchlist
6,050 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,304 4,345 4,275
4,365 0 -0,150 -3,34%
04 feb 4,520 4,585 4,400
4,615 0 +0,240 +5,52%
05 feb 4,602 4,510 4,475
4,615 0 -0,075 -1,64%
06 feb 4,559 4,715 4,553
4,745 0 +0,205 +4,55%
07 feb 4,793 4,835 4,768
4,855 0 +0,120 +2,55%
10 feb 4,860 4,875 4,832
4,893 0 +0,040 +0,83%
11 feb 4,852 4,905 4,821
4,925 0 +0,030 +0,62%
12 feb 4,979 5,040 4,937
5,050 0 +0,135 +2,75%
13 feb 4,997 4,915 4,876
4,997 0 -0,125 -2,48%
14 feb 4,876 4,905 4,863
4,915 0 -0,010 -0,20%
17 feb 4,907 4,870 4,860
4,948 0 -0,035 -0,71%
18 feb 4,889 4,970 4,889
5,000 0 +0,100 +2,05%
19 feb 4,990 4,880 4,878
4,995 0 -0,090 -1,81%
20 feb 4,963 4,970 4,950
5,030 0 +0,090 +1,84%
21 feb 5,010 4,990 4,954
5,020 0 +0,020 +0,40%
24 feb 5,020 4,990 4,962
5,030 0 0,000 0,00%
25 feb 5,040 5,090 5,010
5,130 0 +0,100 +2,00%
26 feb 5,120 5,160 5,070
5,170 0 +0,070 +1,38%
27 feb 5,130 5,150 5,080
5,220 0 -0,010 -0,19%
28 feb 5,090 5,180 5,050
5,190 0 +0,030 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront