Nike Trader Long 64,45

Goldman Sachs, DE000GZ0CGA5
+ Nike Trader Long 64,45 op mijn watchlist
0,313 18:30
-0,412 (-56,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,320 1,360 1,310
1,390 0 +0,100 +7,94%
04 nov 1,400 1,350 1,340
1,420 0 -0,010 -0,74%
05 nov 1,320 1,350 1,290
1,350 0 0,000 0,00%
06 nov 1,450 1,150 1,150
1,450 0 -0,200 -14,81%
07 nov 1,170 1,230 1,150
1,240 0 +0,080 +6,96%
08 nov 1,200 1,220 1,140
1,250 0 -0,010 -0,81%
11 nov 1,230 1,280 1,210
1,350 0 +0,060 +4,92%
12 nov 1,270 1,270 1,230
1,340 0 -0,010 -0,78%
13 nov 1,280 1,290 1,270
1,330 0 +0,020 +1,57%
14 nov 1,280 1,270 1,240
1,310 0 -0,020 -1,55%
15 nov 1,240 1,280 1,200
1,310 0 +0,010 +0,79%
18 nov 1,310 1,060 1,040
1,330 0 -0,220 -17,19%
19 nov 1,110 1,010 0,980
1,120 0 -0,050 -4,72%
20 nov 1,030 0,910 0,890
1,030 0 -0,100 -9,90%
21 nov 0,960 1,090 0,940
1,090 0 +0,180 +19,78%
22 nov 1,150 1,330 1,130
1,340 0 +0,240 +22,02%
25 nov 1,420 1,530 1,400
1,580 0 +0,200 +15,04%
26 nov 1,500 1,420 1,400
1,550 0 -0,110 -7,19%
27 nov 1,390 1,430 1,360
1,490 0 +0,010 +0,70%
29 nov 1,440 1,490 1,430
1,490 0 +0,060 +4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront