Nike Trader Long 64,45

Goldman Sachs, DE000GZ0CGA5
+ Nike Trader Long 64,45 op mijn watchlist
0,313 18:30
-0,412 (-56,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,360 2,410 2,290
2,430 0 +0,090 +3,88%
02 okt 2,010 1,920 1,760
2,040 0 -0,490 -20,33%
03 okt 1,910 1,840 1,820
1,920 0 -0,080 -4,17%
04 okt 1,830 1,860 1,820
1,920 0 +0,020 +1,09%
07 okt 1,870 1,650 1,630
1,900 0 -0,210 -11,29%
08 okt 1,680 1,640 1,590
1,700 0 -0,010 -0,61%
09 okt 1,690 1,830 1,680
1,840 0 +0,190 +11,59%
10 okt 1,850 1,810 1,790
1,960 0 -0,020 -1,09%
11 okt 1,830 1,760 1,710
1,840 284 -0,050 -2,76%
14 okt 1,840 1,760 1,670
1,840 0 0,000 0,00%
15 okt 1,780 1,820 1,720
1,830 0 +0,060 +3,41%
16 okt 1,800 1,900 1,770
1,910 0 +0,080 +4,40%
17 okt 1,980 1,960 1,950
2,030 0 +0,060 +3,16%
18 okt 1,930 1,880 1,850
1,970 0 -0,080 -4,08%
21 okt 1,900 1,760 1,750
1,900 0 -0,120 -6,38%
22 okt 1,790 1,730 1,720
1,820 0 -0,030 -1,70%
23 okt 1,760 1,650 1,630
1,770 0 -0,080 -4,62%
24 okt 1,660 1,530 1,510
1,670 0 -0,120 -7,27%
25 okt 1,580 1,500 1,480
1,580 0 -0,030 -1,96%
28 okt 1,540 1,520 1,490
1,550 0 +0,020 +1,33%
29 okt 1,550 1,500 1,430
1,550 0 -0,020 -1,32%
30 okt 1,490 1,290 1,280
1,500 0 -0,210 -14,00%
31 okt 1,250 1,260 1,130
1,260 0 -0,030 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront