Nike Trader Long 64,51

Goldman Sachs, DE000GZ0CGA5
+ Nike Trader Long 64,51 op mijn watchlist
0,300 10:49
+0,015 (+5,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,940 1,900 1,890
1,940 0 +0,060 +3,26%
03 sep 1,940 1,810 1,740
1,940 0 -0,090 -4,74%
04 sep 1,740 1,690 1,610
1,750 0 -0,120 -6,63%
05 sep 1,740 1,650 1,650
1,760 0 -0,040 -2,37%
06 sep 1,700 1,660 1,650
1,790 0 +0,010 +0,61%
09 sep 1,750 1,680 1,660
1,760 0 +0,020 +1,20%
10 sep 1,620 1,410 1,410
1,640 0 -0,270 -16,07%
11 sep 1,460 1,390 1,330
1,480 0 -0,020 -1,42%
12 sep 1,480 1,450 1,400
1,530 0 +0,060 +4,32%
13 sep 1,510 1,490 1,470
1,560 0 +0,040 +2,76%
16 sep 1,590 1,530 1,500
1,590 0 +0,040 +2,68%
17 sep 1,620 1,670 1,590
1,680 0 +0,140 +9,15%
18 sep 1,690 1,690 1,640
1,700 0 +0,020 +1,20%
19 sep 1,770 1,800 1,750
1,870 0 +0,110 +6,51%
20 sep 2,240 2,140 2,060
2,320 700 +0,340 +18,89%
23 sep 2,230 2,120 2,050
2,230 0 -0,020 -0,93%
24 sep 2,190 2,240 2,190
2,320 0 +0,120 +5,66%
25 sep 2,270 2,290 2,230
2,300 0 +0,050 +2,23%
26 sep 2,370 2,410 2,370
2,530 0 +0,120 +5,24%
27 sep 2,460 2,480 2,430
2,490 0 +0,070 +2,90%
30 sep 2,450 2,320 2,320
2,460 0 -0,160 -6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront