Nike Trader Long 64,54

Goldman Sachs, DE000GZ0CGA5
+ Nike Trader Long 64,54 op mijn watchlist
0,177 18:30
+0,110 (+164,18%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,230 1,120 1,100
1,240 0 -0,100 -8,20%
02 aug 1,050 1,060 0,930
1,060 0 -0,060 -5,36%
05 aug 0,930 0,920 0,730
0,970 0 -0,140 -13,21%
06 aug 0,950 0,990 0,880
1,020 0 +0,070 +7,61%
07 aug 1,010 1,110 0,990
1,120 0 +0,120 +12,12%
08 aug 1,010 1,100 0,960
1,110 0 -0,010 -0,90%
09 aug 1,120 1,080 1,050
1,150 0 -0,020 -1,82%
12 aug 1,160 1,160 1,130
1,190 0 +0,080 +7,41%
13 aug 1,180 1,530 1,150
1,560 0 +0,370 +31,90%
14 aug 1,560 1,460 1,410
1,570 0 -0,070 -4,58%
15 aug 1,760 1,790 1,730
1,910 0 +0,330 +22,60%
16 aug 1,940 1,950 1,880
1,990 0 +0,160 +8,94%
19 aug 1,960 1,920 1,900
1,990 0 -0,030 -1,54%
20 aug 1,960 1,880 1,870
1,970 0 -0,040 -2,08%
21 aug 1,980 1,960 1,910
1,990 0 +0,080 +4,26%
22 aug 2,010 1,970 1,960
2,020 142 +0,010 +0,51%
23 aug 1,960 1,910 1,910
1,990 0 -0,060 -3,05%
26 aug 2,000 2,000 1,900
2,000 0 +0,090 +4,71%
27 aug 2,020 2,060 1,930
2,060 0 +0,060 +3,00%
28 aug 2,080 1,870 1,870
2,110 0 -0,190 -9,22%
29 aug 1,880 1,950 1,870
1,960 0 +0,080 +4,28%
30 aug 1,970 1,840 1,800
1,970 0 -0,110 -5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront