Akzo Nobel Trader Long 50,54

Goldman Sachs, DE000GZ0Q521
+ Akzo Nobel Trader Long 50,54 op mijn watchlist
0,900 18:30
+0,020 (+2,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,760 0,790 0,720
0,830 0 +0,220 +38,60%
03 dec 0,820 0,840 0,820
0,870 0 +0,050 +6,33%
04 dec 0,860 0,860 0,850
0,900 0 +0,020 +2,38%
05 dec 0,850 0,910 0,810
0,910 0 +0,050 +5,81%
06 dec 0,930 0,960 0,920
0,970 0 +0,050 +5,49%
09 dec 1,030 1,110 1,030
1,120 0 +0,150 +15,63%
10 dec 1,070 1,100 1,060
1,110 0 -0,010 -0,90%
11 dec 1,080 1,080 1,070
1,180 0 -0,020 -1,82%
12 dec 1,090 0,970 0,950
1,110 0 -0,110 -10,19%
13 dec 0,960 0,920 0,920
1,020 0 -0,050 -5,15%
16 dec 0,900 0,850 0,810
0,900 0 -0,070 -7,61%
17 dec 0,760 0,720 0,720
0,820 0 -0,130 -15,29%
18 dec 0,680 0,640 0,630
0,710 0 -0,080 -11,11%
19 dec 0,580 0,620 0,570
0,650 0 -0,020 -3,13%
20 dec 0,580 0,620 0,560
0,630 0 0,000 0,00%
23 dec 0,560 0,600 0,560
0,610 0 -0,020 -3,23%
24 dec 0,620 0,640 0,610
0,650 0 +0,040 +6,67%
27 dec 0,650 0,660 0,650
0,700 0 +0,020 +3,13%
30 dec 0,690 0,720 0,680
0,740 0 +0,060 +9,09%
31 dec 0,730 0,830 0,730
0,830 0 +0,110 +15,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront