Akzo Nobel Trader Long 50,56

Goldman Sachs, DE000GZ0Q521
+ Akzo Nobel Trader Long 50,56 op mijn watchlist
0,620 18:30
-0,060 (-8,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,930 1,010 0,930
1,020 0 +0,060 +6,32%
04 nov 0,990 0,970 0,940
1,030 0 -0,040 -3,96%
05 nov 0,950 0,910 0,850
1,010 0 -0,060 -6,19%
06 nov 0,940 0,970 0,940
1,090 0 +0,060 +6,59%
07 nov 1,000 1,040 1,000
1,090 0 +0,070 +7,22%
08 nov 0,970 0,950 0,830
0,970 0 -0,090 -8,65%
11 nov 0,990 1,010 0,960
1,030 0 +0,060 +6,32%
12 nov 0,900 0,690 0,680
0,900 0 -0,320 -31,68%
13 nov 0,710 0,650 0,610
0,710 0 -0,040 -5,80%
14 nov 0,630 0,640 0,620
0,680 0 -0,010 -1,54%
15 nov 0,620 0,620 0,620
0,700 0 -0,020 -3,13%
18 nov 0,630 0,670 0,600
0,680 0 +0,050 +8,06%
19 nov 0,710 0,650 0,580
0,710 0 -0,020 -2,99%
20 nov 0,660 0,640 0,630
0,700 0 -0,010 -1,54%
21 nov 0,620 0,620 0,570
0,630 0 -0,020 -3,13%
22 nov 0,650 0,650 0,570
0,680 0 +0,030 +4,84%
25 nov 0,680 0,650 0,610
0,690 0 0,000 0,00%
26 nov 0,620 0,540 0,540
0,630 0 -0,110 -16,92%
27 nov 0,570 0,570 0,520
0,590 0 +0,030 +5,56%
28 nov 0,610 0,570 0,550
0,610 0 0,000 0,00%
29 nov 0,560 0,570 0,520
0,580 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront