EUR/USD Trader Long 0,96

Goldman Sachs, DE000GZ0SSG3
+ EUR/USD Trader Long 0,96 op mijn watchlist
11,850 18:30
+0,150 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,470 7,820 7,200
8,100 0 -1,310 -14,35%
04 feb 7,960 8,570 7,960
8,680 0 +0,750 +9,59%
05 feb 8,670 8,930 8,670
9,120 0 +0,360 +4,20%
06 feb 8,720 8,610 8,410
8,730 0 -0,320 -3,58%
07 feb 8,600 8,100 8,070
8,800 0 -0,510 -5,92%
10 feb 8,080 7,980 7,920
8,190 0 -0,120 -1,48%
11 feb 7,910 8,290 7,890
8,310 0 +0,310 +3,88%
12 feb 8,420 8,890 8,090
8,890 0 +0,600 +7,24%
13 feb 9,050 9,040 8,560
9,120 0 +0,150 +1,69%
14 feb 9,260 9,570 9,240
9,700 0 +0,530 +5,86%
17 feb 9,500 9,420 9,310
9,530 0 -0,150 -1,57%
18 feb 9,240 9,100 9,070
9,280 0 -0,320 -3,40%
19 feb 9,170 8,760 8,710
9,190 0 -0,340 -3,74%
20 feb 8,900 9,410 8,900
9,430 0 +0,650 +7,42%
21 feb 9,480 9,160 9,100
9,520 0 -0,250 -2,66%
24 feb 9,610 9,290 9,110
9,630 0 +0,130 +1,42%
25 feb 9,300 9,430 9,170
9,640 0 +0,140 +1,51%
26 feb 9,460 9,670 9,300
9,670 0 +0,240 +2,55%
27 feb 9,240 8,700 8,630
9,360 0 -0,970 -10,03%
28 feb 8,500 8,640 8,500
8,760 0 -0,060 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront