EUR/USD Trader Long 0,96

Goldman Sachs, DE000GZ0SSG3
+ EUR/USD Trader Long 0,96 op mijn watchlist
11,670 18:30
-0,180 (-1,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,810 7,850 7,590
8,850 0 -1,270 -13,93%
03 jan 8,050 8,240 7,990
8,240 0 +0,390 +4,97%
06 jan 8,340 8,930 8,340
9,400 0 +0,690 +8,37%
07 jan 9,080 8,800 8,730
9,360 0 -0,130 -1,46%
08 jan 8,590 8,200 7,990
8,600 0 -0,600 -6,82%
09 jan 8,240 8,140 8,050
8,320 0 -0,060 -0,73%
10 jan 8,030 7,610 7,410
8,260 0 -0,530 -6,51%
13 jan 7,390 7,380 7,120
7,510 0 -0,230 -3,02%
14 jan 7,750 7,980 7,620
8,120 0 +0,600 +8,13%
15 jan 8,070 7,980 7,860
8,520 0 0,000 0,00%
16 jan 8,020 8,220 7,800
8,220 0 +0,240 +3,01%
17 jan 7,990 7,950 7,800
8,350 0 -0,270 -3,28%
20 jan 8,160 8,690 8,130
9,180 0 +0,740 +9,31%
21 jan 8,680 9,190 8,470
9,190 0 +0,500 +5,75%
22 jan 8,990 9,050 8,990
9,430 0 -0,140 -1,52%
23 jan 8,960 9,060 8,850
9,130 0 +0,010 +0,11%
24 jan 9,410 9,890 9,350
9,940 0 +0,830 +9,16%
27 jan 9,400 9,670 9,380
10,030 0 -0,220 -2,22%
28 jan 9,220 9,120 9,020
9,270 0 -0,550 -5,69%
29 jan 9,200 9,070 8,730
9,200 0 -0,050 -0,55%
30 jan 8,990 8,980 8,800
9,440 0 -0,090 -0,99%
31 jan 8,810 9,130 8,520
9,140 0 +0,150 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront