Vopak Trader Long 8,33

Goldman Sachs, DE000GZ0STY4
+ Vopak Trader Long 8,33 op mijn watchlist
3,170 18:30
-0,090 (-2,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,630 3,520 3,520
3,650 0 -0,120 -3,30%
03 dec 3,540 3,540 3,520
3,550 0 +0,020 +0,57%
04 dec 3,560 3,580 3,550
3,600 0 +0,040 +1,13%
05 dec 3,590 3,580 3,530
3,590 0 0,000 0,00%
06 dec 3,620 3,620 3,590
3,620 0 +0,040 +1,12%
09 dec 3,610 3,560 3,530
3,610 0 -0,060 -1,66%
10 dec 3,540 3,520 3,510
3,550 0 -0,040 -1,12%
11 dec 3,510 3,460 3,440
3,510 0 -0,060 -1,70%
12 dec 3,470 3,480 3,450
3,480 0 +0,020 +0,58%
13 dec 3,500 3,480 3,470
3,500 0 0,000 0,00%
16 dec 3,470 3,460 3,440
3,470 0 -0,020 -0,57%
17 dec 3,440 3,430 3,410
3,440 0 -0,030 -0,87%
18 dec 3,440 3,430 3,410
3,450 0 0,000 0,00%
19 dec 3,390 3,400 3,380
3,420 0 -0,030 -0,87%
20 dec 3,385 3,425 3,375
3,425 0 +0,025 +0,74%
23 dec 3,405 3,435 3,365
3,435 0 +0,010 +0,29%
24 dec 3,445 3,495 3,445
3,495 0 +0,060 +1,75%
27 dec 3,485 3,535 3,485
3,545 0 +0,040 +1,14%
30 dec 3,495 3,485 3,485
3,505 0 -0,050 -1,41%
31 dec 3,475 3,475 3,475
3,495 0 -0,010 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront